ALGETA ASA

CUSIP: B1VRDX0 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 671,756 Value ($000) $39,728 Avg Close — Range —
Q3 2013
Shares 754,014 Value ($000) $29,086 Avg Close — Range —
Q2 2013
Shares 758,201 Value ($000) $28,709 Avg Close — Range —